Time: 12:13am Date: 19th Sep, 2020

dsemobile.com

Price by Letter

# | A | B | C | D | E | F G | H | I | J | K | L | M N | O | P | Q | R | S | T U | V | W | X | Y | Z| All

Page Tree

DSE Index

Last Updated in 2016-11-28 21:48:11

Index

Points

Point Change

% Change

Trade

Volume

Value (mn)

Advanced

Declined

Unchanged

Current Price (P)
Last Updated in 2016-11-28 21:52:58

Name	LTP	High	Low	Close Price	YCP	% Change	Trade	Volume
PADMALIFE	24.3	24.3	23.8	0	24	0.3	29	33,091
PADMAOIL	188.8	190.5	188	0	188.4	0.4	154	39,496
PARAMOUNT	22.4	22.5	21.2	0	21.8	0.6	276	585,538
PENINSULA	27.4	28.3	27.4	0	27.7	-0.3	1,058	2,521,938
PEOPLESINS	18.4	18.9	17.9	0	18.4	0	23	12,043
PF1STMF	4.7	4.8	4.7	0	4.8	-0.1	12	37,370
PHARMAID	243.2	245.5	242	0	243.5	-0.3	114	12,184
PHENIXINS	24.5	25.1	23.2	0	23.6	0.9	145	172,805
PHOENIXFIN	27.5	27.7	26.9	0	26.8	0.7	616	1,286,199
PHPMF1	4.5	4.6	4.5	0	4.6	-0.1	101	347,586
PIONEERINS	30.4	30.7	30.3	0	29.9	0.5	68	63,367
PLFSL	7.2	7.3	7.1	0	7.2	0	102	208,270
POPULAR1MF	4.6	4.7	4.6	0	4.8	-0.2	69	880,040
POPULARLIF	68	68.6	67.8	0	68.6	-0.6	53	28,753
POWERGRID	56.2	57	56	0	56.7	-0.5	552	455,396
PRAGATIINS	26.8	26.8	25.5	0	26.2	0.6	50	23,801
PRAGATILIF	97.2	97.4	94.4	0	95.6	1.6	4	151
PREMIERBAN	9	9.1	9	0	9.1	-0.1	230	833,747
PREMIERCEM	89.5	90.9	88.1	0	87.7	1.8	278	115,386
PREMIERLEA	11.8	11.8	11.2	0	11.2	0.6	1,323	7,520,836
PRIME1ICBA	5.1	5.1	5.1	0	5.2	-0.1	11	22,120
PRIMEBANK	16.6	16.8	16.3	0	16.5	0.1	32	89,180
PRIMEFIN	8.1	8.1	8	0	8.1	0	38	85,264
PRIMEINSUR	18.6	19.2	18.4	0	18.2	0.4	52	87,824
PRIMELIFE	57.2	57.2	56.5	0	56.3	0.9	23	4,303
PRIMETEX	21.4	21.5	20.3	0	20.3	1.1	86	113,199
PROGRESLIF	53	53	53	0	52	1	1	2
PROVATIINS	16.3	16.5	16	0	16.2	0.1	84	118,939
PTL	19.6	20.1	18.8	0	18.9	0.7	739	2,324,382
PUBALIBANK	21	21	20.6	0	20.8	0.2	123	99,728
PURABIGEN	16.1	16.1	15.7	0	15.8	0.3	204	625,038