Time: 12:44pm Date: 17th Feb, 2020

dsemobile.com

Price by Letter

# | A | B | C | D | E | F G | H | I | J | K | L | M N | O | P | Q | R | S | T U | V | W | X | Y | Z| All

Page Tree

DSE Index

Last Updated in 2016-11-28 21:48:11

Index

Points

Point Change

% Change

Trade

Volume

Value (mn)

Advanced

Declined

Unchanged

Current Price (All)
Last Updated in 2016-11-28 21:52:58

Name	LTP	High	Low	Close Price	YCP	% Change	Trade	Volume
1JANATAMF	5.1	5.3	5.1	0	5.3	-0.2	92	587,312
1STPRIMFMF	9.6	9.7	9.5	0	9.6	0	115	303,230
8THICB	0	0	0	0	60	--	0	0
AAMRATECH	28.2	29.5	27.9	0	28.5	-0.3	882	1,815,802
ABB1STMF	5.2	5.2	5.1	0	5.2	0	62	597,900
ABBANK	21.8	22.6	21.1	0	21.8	0	1,949	6,151,321
ACI	409.9	411.5	409	0	408.9	1	309	20,212
ACIFORMULA	161	164.1	160.5	0	162.4	-1.4	211	145,971
ACMELAB	100.1	100.7	99.3	0	99.9	0.2	1,235	402,401
ACTIVEFINE	38.7	38.7	38.3	0	38.3	0.4	552	490,281
AFCAGRO	45.7	46	45.4	0	45.3	0.4	358	216,141
AFTABAUTO	0	0	0	0	53.7	--	0	0
AGNISYSL	19.6	19.9	19.3	0	19.4	0.2	523	1,121,315
AGRANINS	19.4	19.7	18.9	0	19.3	0.1	59	113,576
AIBL1STIMF	7.9	7.9	7.9	0	7.9	0	2	4,000
AL-HAJTEX	95.9	96.9	95.5	0	95.5	0.4	493	94,390
ALARABANK	15.3	15.3	15.2	0	15.3	0	141	359,019
ALLTEX	9.8	9.9	9.8	0	9.9	-0.1	67	114,340
AMANFEED	70.1	70.9	69.9	0	70	0.1	815	599,473
AMBEEPHA	370	378	370	0	374.3	-4.3	346	13,096
AMCL(PRAN)	206	207	200.9	0	200	6	306	47,033
ANLIMAYARN	26.6	26.9	26.3	0	26.4	0.2	147	97,212
ANWARGALV	69.9	70.7	68.4	0	68.6	1.3	270	73,416
APEXFOODS	143	146.5	142	0	142.6	0.4	417	70,102
APEXFOOT	342.6	349	342	0	345.6	-3	461	58,127
APEXSPINN	114.8	119.7	114.5	0	116.9	-2.1	222	42,116
APEXTANRY	127.5	129	127.4	0	128.1	-0.6	100	11,832
APOLOISPAT	15.2	15.2	14.9	0	14.8	0.4	751	2,223,531
ARAMIT	352	354.8	351.5	0	351.5	0.5	113	4,306
ARAMITCEM	32.4	32.5	32	0	32.1	0.3	164	117,288
ARGONDENIM	26.7	26.9	26.5	0	26.5	0.2	329	509,247
ASIAINS	19.6	19.6	19	0	19.2	0.4	200	212,563
ASIAPACINS	19.6	20.8	19	0	19.7	-0.1	124	402,629
ATCSLGF	10.5	10.6	10.2	0	10.4	0.1	12	4,872
ATLASBANG	0	0	0	0	113.4	--	0	0
AZIZPIPES	62.3	64	61.7	0	62.2	0.1	35	3,850
BANGAS	116.6	122	116.2	0	117.2	-0.6	215	23,670
BANKASIA	18.3	18.4	18.1	0	18.2	0.1	22	13,238
BARKAPOWER	28	28.2	27.9	0	28	0	191	339,768
BATASHOE	1,179	1,180	1,175	0	1,188	-9	42	12,268
BATBC	2,525	2,560	2,525	0	2,541.6	-16.6	45	1,057
BAYLEASING	21.2	21.4	21	0	20.8	0.4	139	273,411
BBS	44	44.9	43	0	44	0	2,388	4,480,900
BDAUTOCA	76.3	79.8	76.1	0	78.1	-1.8	167	15,689
BDCOM	24.2	24.4	23.7	0	23.9	0.3	481	755,986
BDFINANCE	11.3	11.3	11	0	11	0.3	388	1,460,322
BDLAMPS	173.2	174.6	171.7	0	173.2	0	70	4,805
BDSERVICE	0	0	0	0	5.5	--	0	0
BDTHAI	22.8	23.2	22.3	0	22.2	0.6	1,639	3,923,250
BDWELDING	9	9.3	9	0	9.3	-0.3	81	70,973
BEACHHATCH	8.6	8.8	8.6	0	8.7	-0.1	60	50,177
BEACONPHAR	19.4	19.4	18.6	0	18.6	0.8	296	292,050
BENGALWTL	41.3	41.7	40.4	0	40.6	0.7	288	230,436
BERGERPBL	0	0	0	0	2,410	--	0	0
BEXIMCO	25.3	25.5	24.3	0	24.5	0.8	4,133	8,135,248
BGIC	19.4	19.6	18.3	0	18.2	1.2	386	941,184
BIFC	8.1	8.1	7.9	0	7.9	0.2	16	17,752
BNICL	18.4	18.7	18.3	0	18.2	0.2	342	543,052
BRACBANK	64.9	65.5	64.5	0	65.5	-0.6	295	565,483
BSC	475	484.9	475	0	481.3	-6.3	1,208	72,734
BSCCL	117.6	119.6	117.5	0	119	-1.4	613	189,305
BSRMLTD	138	139.9	137.9	0	138.5	-0.5	420	77,036
BSRMSTEEL	93.2	94.4	93.2	0	93.7	-0.5	136	39,214
BXPHARMA	84.2	84.5	83.6	0	83.7	0.5	597	629,631
BXSYNTH	6	6.1	5.9	0	6	0	38	51,641
CENTRALINS	18.1	18.2	17.8	0	17.7	0.4	74	70,162
CENTRALPHL	14.5	14.6	14	0	14	0.5	575	1,220,740
CITYBANK	25	25.2	24.9	0	25.1	-0.1	456	2,914,475
CITYGENINS	15.7	15.8	15.4	0	15.4	0.3	293	764,194
CMCKAMAL	17.4	17.6	17.1	0	17.3	0.1	1,259	3,394,657
CNATEX	8.1	8.2	7.7	0	8.7	-0.6	1,317	6,248,636
CONFIDCEM	119.7	122	117.2	0	119.2	0.5	1,709	1,201,432
CONTININS	18.3	18.4	17.9	0	17.9	0.4	168	235,815
CVOPRL	190.6	194.7	190.6	0	190.7	-0.1	423	35,187
DACCADYE	7	7	6.9	0	7	0	47	75,077
DAFODILCOM	33.2	33.8	33.1	0	33.4	-0.2	181	213,550
DBH	102	102.5	101.5	0	102	0	134	91,503
DBH1STMF	7.2	7.3	7.2	0	7.2	0	24	126,306
DELTALIFE	98.7	99.7	98.5	0	98.4	0.3	386	102,316
DELTASPINN	8.1	8.3	8.1	0	8.1	0	209	593,826
DESCO	49	49.7	49	0	49.6	-0.6	86	68,751
DESHBANDHU	9.1	9.3	9	0	9.1	0	68	117,408
DHAKABANK	17.7	18.2	17.5	0	18	-0.3	214	752,485
DHAKAINS	22.2	22.3	21.5	0	21.6	0.6	122	180,954
DOREENPWR	124.4	127.8	124	0	127	-2.6	1,992	991,159
DSHGARME	297.7	305	297.5	0	300.5	-2.8	146	9,481
DSSL	15.9	16.3	15.5	0	16.1	-0.2	1,749	4,548,137
DULAMIACOT	7.1	7.4	7.1	0	7.7	-0.6	9	12,345
DUTCHBANGL	108.7	109.8	108.2	0	108.8	-0.1	41	17,651
EASTERNINS	25.7	26	25.7	0	25.7	0	55	62,303
EASTLAND	21.2	21.5	21	0	20.9	0.3	101	217,209
EASTRNLUB	882	892.9	881	0	886.7	-4.7	273	4,566
EBL	28.9	29.4	28.9	0	29.3	-0.4	119	252,513
EBL1STMF	5.1	5.3	5.1	0	5.2	-0.1	42	280,953
EBLNRBMF	5.5	5.7	5.2	0	5.2	0.3	31	139,275
ECABLES	142.4	143.8	139.2	0	139.1	3.3	126	17,521
EHL	43	43.5	42.5	0	42.5	0.5	922	1,032,559
EMERALDOIL	32.6	33.6	31.9	0	31.5	1.1	606	335,863
ENVOYTEX	37.6	37.8	36.8	0	37	0.6	122	94,451
ETL	17.2	17.5	16.8	0	16.7	0.5	526	1,085,292
EXIM1STMF	7.3	7.4	7.2	0	7.3	0	53	108,144
EXIMBANK	11	11.2	11	0	11.1	-0.1	427	1,799,665
FAMILYTEX	8.1	8.1	7.8	0	7.8	0.3	619	1,897,774
FARCHEM	21.4	21.5	21.1	0	21	0.4	1,831	3,357,813
FAREASTFIN	10.9	11.2	10.8	0	10.8	0.1	210	483,363
FAREASTLIF	65.9	66.5	65.3	0	65.7	0.2	42	15,997
FASFIN	13.5	13.7	13.2	0	13.5	0	721	2,470,565
FBFIF	6	6.1	6	0	6.1	-0.1	17	95,827
FEDERALINS	11.7	11.9	11.4	0	11.4	0.3	469	909,536
FEKDIL	22	22.3	21.6	0	21.8	0.2	165	290,817
FINEFOODS	21.7	22.7	21	0	20.7	1	173	134,935
FIRSTFIN	7.6	7.6	7.4	0	7.5	0.1	20	41,485
FIRSTSBANK	12.3	12.4	12.2	0	12.3	0	551	3,271,088
FORTUNE	51.6	52.5	50.2	0	50.7	0.9	3,032	2,046,973
FUWANGCER	16.9	17.4	16.6	0	17	-0.1	1,340	3,511,307
FUWANGFOOD	13.1	13.1	12.5	0	12.4	0.7	786	1,627,431
GBBPOWER	17	17.3	16.9	0	16.6	0.4	1,179	2,755,829
GEMINISEA	744.2	754.8	741.2	0	748.2	-4	688	15,327
GENNEXT	7.6	7.7	7.1	0	7.7	-0.1	1,498	5,631,142
GHAIL	38.2	38.4	36.8	0	36.7	1.5	932	2,977,937
GHCL	37	37.2	36.4	0	35.9	1.1	164	110,770
GLAXOSMITH	1,577	1,581	1,577	0	1,575.7	1.3	14	694
GLOBALINS	14.4	14.5	14.2	0	14.1	0.3	155	136,127
GOLDENSON	16.7	17	16.6	0	16.7	0	329	502,650
GP	285	287.3	285	0	287.3	-2.3	377	107,370
GPHISPAT	28.2	28.3	28	0	28	0.2	164	149,624
GQBALLPEN	68.6	69.6	67.8	0	67.9	0.7	96	24,783
GRAMEENS2	11	11.4	10.8	0	11.3	-0.3	167	724,003
GREENDELMF	7.2	7.3	7.2	0	7.3	-0.1	30	113,583
GREENDELT	48	50	47.8	0	48.3	-0.3	52	16,245
GSPFINANCE	21.7	21.7	20.9	0	20.9	0.8	782	2,869,823
HAKKANIPUL	52.3	53.5	50	0	49.4	2.9	625	320,783
HEIDELBCEM	548.5	548.5	546	0	548.5	0	39	1,677
HFL	21.7	22.1	21.6	0	21.9	-0.2	162	230,807
HRTEX	22.5	23	22.2	0	23.1	-0.6	117	107,185
HWAWELLTEX	34.2	34.9	34.2	0	34.8	-0.6	46	36,073
IBNSINA	209	211.5	208.1	0	209.3	-0.3	298	42,990
ICB	100	100.7	99	0	99.6	0.4	112	35,961
ICB1STNRB	18.8	19	18.7	0	19	-0.2	13	4,621
ICB2NDNRB	7.9	8	7.9	0	8	-0.1	14	36,160
ICB3RDNRB	4.6	4.8	4.6	0	4.7	-0.1	44	278,573
ICBAMCL2ND	5.3	5.4	5.3	0	5.4	-0.1	11	26,000
ICBEPMF1S1	6	6.1	6	0	6.2	-0.2	16	19,350
ICBIBANK	3.9	4.1	3.9	0	4	-0.1	47	154,050
ICBSONALI1	6.1	6.1	6.1	0	6.2	-0.1	16	28,500
IDLC	58.8	59.2	57.5	0	57.8	1	335	243,308
IFADAUTOS	80.1	80.4	77.2	0	77.7	2.4	848	524,245
IFIC	20.9	21.1	20.5	0	20.9	0	502	1,404,990
IFIC1STMF	4.8	5	4.8	0	4.9	-0.1	17	183,397
IFILISLMF1	6.8	6.8	6.7	0	6.9	-0.1	38	84,020
ILFSL	10.7	10.7	10.3	0	10.3	0.4	284	856,162
IMAMBUTTON	11.7	12	11.6	0	11.5	0.2	36	12,742
INTECH	12.3	12.4	12.1	0	12.2	0.1	242	526,867
IPDC	41.9	42.1	41.1	0	41.7	0.2	663	1,166,446
ISLAMIBANK	30	30.2	29.8	0	30	0	199	514,827
ISLAMICFIN	16.4	16.4	15.9	0	15.8	0.6	471	1,680,107
ISLAMIINS	18.4	18.4	17.6	0	18.2	0.2	196	403,996
ISNLTD	12.6	12.8	12.5	0	11.9	0.7	5	1,150
ITC	48.2	49.4	48.1	0	47.9	0.3	692	487,690
JAMUNABANK	15.5	15.7	15.5	0	15.7	-0.2	158	248,724
JAMUNAOIL	194	195	193.3	0	193.8	0.2	244	116,284
JANATAINS	13.1	13.3	12.8	0	12.9	0.2	66	76,340
JMISMDL	160.2	163	159.7	0	160	0.2	299	52,591
JUTESPINN	54.5	54.8	53.3	0	55.5	-1	14	382
KARNAPHULI	15.4	15.5	15.2	0	15.4	0	92	97,348
KAY&QUE	29.4	29.4	27.9	0	27.1	2.3	63	21,000
KBPPWBIL	19.1	19.2	18	0	18.2	0.9	1,393	2,564,938
KDSALTD	69.4	69.4	67.9	0	67.5	1.9	675	325,186
KEYACOSMET	10.2	10.4	10.1	0	10.2	0	776	2,464,929
KOHINOOR	469.9	473	458	0	462	7.9	317	11,289
KPCL	61.1	61.3	60.5	0	61.1	0	666	426,605
KPPL	7.4	7.5	7.2	0	7.3	0.1	80	122,346
LAFSURCEML	74.6	75.6	74.3	0	74.3	0.3	761	655,979
LANKABAFIN	28.3	28.4	28.1	0	28.1	0.2	253	429,828
LEGACYFOOT	18.8	19.1	18.8	0	19.3	-0.5	47	33,709
LIBRAINFU	460	463.7	456	0	457.2	2.8	221	6,450
LINDEBD	1,340	1,348.8	1,340	0	1,343	-3	357	10,372
LRGLOBMF1	7	7.1	6.9	0	7.1	-0.1	42	235,940
MAKSONSPIN	7.2	7.3	7.2	0	7.2	0	110	420,613
MALEKSPIN	15.8	15.9	15.6	0	15.5	0.3	57	72,665
MARICO	1,220	1,220	1,192.5	0	1,192.9	27.1	29	536
MATINSPINN	39.8	39.9	39.3	0	39.4	0.4	178	235,183
MBL1STMF	7.1	7.2	7.1	0	7.2	-0.1	15	80,535
MEGCONMILK	6.9	7	6.9	0	6.9	0	18	25,518
MEGHNACEM	0	0	0	0	97.2	--	0	0
MEGHNALIFE	53.8	54.3	53.6	0	54.1	-0.3	59	18,470
MEGHNAPET	5.5	5.7	5.5	0	5.4	0.1	24	39,110
MERCANBANK	15	15.1	14.8	0	15.1	-0.1	279	1,030,660
MERCINS	16	16.1	15.2	0	14.9	1.1	250	378,610
METROSPIN	6.7	6.8	6.5	0	6.6	0.1	51	126,438
MHSML	15.7	15.8	15.1	0	15.1	0.6	679	1,798,975
MICEMENT	76	76.3	75	0	75.1	0.9	314	102,369
MIDASFIN	23.1	24.4	23.1	0	23.2	-0.1	53	8,696
MIRACLEIND	48.7	48.7	44.4	0	44.4	4.3	988	1,080,957
MITHUNKNIT	68.7	69.7	66.2	0	67	1.7	688	360,699
MJLBD	119.5	120.8	119	0	119.3	0.2	500	261,541
MODERNDYE	170	180.6	170	0	167.1	2.9	50	3,048
MONNOCERA	37.5	38	37.4	0	37.4	0.1	93	32,349
MONNOSTAF	540	546	535	0	541.7	-1.7	52	799
MPETROLEUM	183.9	186	182.5	0	183.4	0.5	174	52,978
MTB	22.4	22.7	22.1	0	22.5	-0.1	185	1,712,683
NATLIFEINS	180.6	184.3	180.2	0	184.8	-4.2	234	39,318
NAVANACNG	57.5	58	54.7	0	54.2	3.3	1,224	1,349,128
NBL	9.9	10.1	9.9	0	10	-0.1	476	2,541,504
NCCBANK	11.1	11.2	11	0	11.3	-0.2	243	1,033,503
NCCBLMF1	7	7.1	6.9	0	7.2	-0.2	23	246,690
NFML	18.7	18.8	18	0	18	0.7	1,639	3,541,639
NHFIL	57.2	57.6	54.9	0	54.1	3.1	666	668,820
NITOLINS	22.6	23	22.6	0	22.5	0.1	8	2,819
NLI1STMF	13.1	13.1	12.8	0	13.1	0	12	190,300
NORTHERN	219	219	212	0	215.1	3.9	87	4,852
NORTHRNINS	19.8	20.6	19.8	0	20	-0.2	103	88,283
NPOLYMAR	74.6	75.1	72.2	0	72.6	2	671	267,028
NTC	650	668	640	0	635.9	14.1	1,222	48,426
NTLTUBES	127.5	131.5	124	0	124	3.5	3,002	1,034,905
OAL	21.5	21.5	20.4	0	20.2	1.3	2,664	6,772,319
OLYMPIC	290.2	291.4	286.5	0	286.3	3.9	268	70,469
ONEBANKLTD	15.8	15.9	15.6	0	15.8	0	210	853,920
ORIONINFU	58.9	58.9	58.3	0	58	0.9	475	250,043
ORIONPHARM	40.3	40.4	40	0	39.9	0.4	778	1,146,013
PADMALIFE	24.3	24.3	23.8	0	24	0.3	29	33,091
PADMAOIL	188.8	190.5	188	0	188.4	0.4	154	39,496
PARAMOUNT	22.4	22.5	21.2	0	21.8	0.6	276	585,538
PENINSULA	27.4	28.3	27.4	0	27.7	-0.3	1,058	2,521,938
PEOPLESINS	18.4	18.9	17.9	0	18.4	0	23	12,043
PF1STMF	4.7	4.8	4.7	0	4.8	-0.1	12	37,370
PHARMAID	243.2	245.5	242	0	243.5	-0.3	114	12,184
PHENIXINS	24.5	25.1	23.2	0	23.6	0.9	145	172,805
PHOENIXFIN	27.5	27.7	26.9	0	26.8	0.7	616	1,286,199
PHPMF1	4.5	4.6	4.5	0	4.6	-0.1	101	347,586
PIONEERINS	30.4	30.7	30.3	0	29.9	0.5	68	63,367
PLFSL	7.2	7.3	7.1	0	7.2	0	102	208,270
POPULAR1MF	4.6	4.7	4.6	0	4.8	-0.2	69	880,040
POPULARLIF	68	68.6	67.8	0	68.6	-0.6	53	28,753
POWERGRID	56.2	57	56	0	56.7	-0.5	552	455,396
PRAGATIINS	26.8	26.8	25.5	0	26.2	0.6	50	23,801
PRAGATILIF	97.2	97.4	94.4	0	95.6	1.6	4	151
PREMIERBAN	9	9.1	9	0	9.1	-0.1	230	833,747
PREMIERCEM	89.5	90.9	88.1	0	87.7	1.8	278	115,386
PREMIERLEA	11.8	11.8	11.2	0	11.2	0.6	1,323	7,520,836
PRIME1ICBA	5.1	5.1	5.1	0	5.2	-0.1	11	22,120
PRIMEBANK	16.6	16.8	16.3	0	16.5	0.1	32	89,180
PRIMEFIN	8.1	8.1	8	0	8.1	0	38	85,264
PRIMEINSUR	18.6	19.2	18.4	0	18.2	0.4	52	87,824
PRIMELIFE	57.2	57.2	56.5	0	56.3	0.9	23	4,303
PRIMETEX	21.4	21.5	20.3	0	20.3	1.1	86	113,199
PROGRESLIF	53	53	53	0	52	1	1	2
PROVATIINS	16.3	16.5	16	0	16.2	0.1	84	118,939
PTL	19.6	20.1	18.8	0	18.9	0.7	739	2,324,382
PUBALIBANK	21	21	20.6	0	20.8	0.2	123	99,728
PURABIGEN	16.1	16.1	15.7	0	15.8	0.3	204	625,038
QSMDRYCELL	102.7	104.5	101.8	0	101.7	1	2,629	1,420,222
RAHIMAFOOD	108.5	110	106.1	0	104.5	4	419	69,998
RAHIMTEXT	237.3	240	237	0	236.9	0.4	40	2,135
RAKCERAMIC	59.4	59.9	59	0	59.3	0.1	544	297,730
RANFOUNDRY	105.9	106	103.8	0	104	1.9	67	23,176
RDFOOD	16.6	16.6	15.7	0	15.6	1	1,315	1,979,824
RECKITTBEN	1,560	1,560	1,560	0	1,533.3	26.7	1	5
REGENTTEX	14.6	14.6	13.4	0	13.3	1.3	1,289	4,305,605
RELIANCE1	8.1	8.2	8.1	0	8.3	-0.2	9	79,210
RELIANCINS	47.5	47.5	46.4	0	47.3	0.2	12	7,020
RENATA	1,086.9	1,089.9	1,082.4	0	1,088.8	-1.9	261	21,397
RENWICKJA	575.1	588.5	572	0	575.7	-0.6	40	790
REPUBLIC	20.1	20.3	19	0	19.2	0.9	314	591,380
RNSPIN	21.1	21.1	19	0	19.2	1.9	1,262	2,270,495
RSRMSTEEL	44.6	45.1	43.3	0	42.8	1.8	1,406	1,996,004
RUPALIBANK	26.3	26.5	26.2	0	26.5	-0.2	29	23,318
RUPALIINS	18.3	18.9	18.2	0	18.5	-0.2	149	263,470
RUPALILIFE	36.2	36.7	36.1	0	36.2	0	187	297,719
SAFKOSPINN	12	12.2	11.7	0	11.9	0.1	242	404,468
SAIFPOWER	48	48.7	47.6	0	47.6	0.4	597	626,230
SAIHAMCOT	14.5	14.8	14.3	0	14.4	0.1	182	496,931
SAIHAMTEX	13.6	13.7	13.5	0	13.5	0.1	106	198,361
SALAMCRST	28.4	28.7	28.3	0	28.3	0.1	152	158,812
SALVOCHEM	15.4	15.7	15.1	0	15.3	0.1	825	2,438,611
SAMATALETH	25.5	25.5	24.5	0	23.8	1.7	4	1,716
SAMORITA	67.8	68.5	66.9	0	66.9	0.9	326	115,142
SANDHANINS	32.4	32.7	32	0	31.9	0.5	415	273,844
SAPORTL	44.1	44.1	42	0	41.8	2.3	2,643	3,089,788
SAVAREFR	43	44	43	0	47.7	-4.7	2	25
SEBL1STMF	12	12.1	12	0	12	0	49	1,223,400
SEMLLECMF	9.9	10.1	9.8	0	10.2	-0.3	8	6,410
SHAHJABANK	14.5	14.6	14.4	0	14.7	-0.2	129	418,749
SHASHADNIM	61.3	62.4	60.9	0	61.1	0.2	1,619	1,223,652
SHURWID	9.2	9.4	9.1	0	9.4	-0.2	49	54,470
SHYAMPSUG	14.2	14.3	14.1	0	13	1.2	38	14,467
SIBL	16.9	17.1	16.8	0	16.9	0	111	489,260
SIMTEX	20.7	20.9	20.3	0	20.3	0.4	168	104,475
SINGERBD	187	188.5	185.1	0	185.7	1.3	466	111,376
SINOBANGLA	23.1	23.4	23	0	23.4	-0.3	76	41,905
SONALIANSH	0	0	0	0	193.8	--	0	0
SONARBAINS	17.5	17.5	16.9	0	17.2	0.3	158	396,580
SONARGAON	8.6	8.8	8.5	0	8.7	-0.1	20	42,810
SOUTHEASTB	17.9	18	17.8	0	17.9	0	127	559,146
SPCERAMICS	8.3	8.4	8.2	0	8.2	0.1	48	45,692
SPCL	149.4	151.1	148.2	0	148.3	1.1	635	191,345
SQUARETEXT	70.5	71	69.5	0	69.9	0.6	543	473,706
SQURPHARMA	244.7	246.2	244.5	0	245.8	-1.1	878	554,556
STANCERAM	53.9	55.1	52.8	0	52.5	1.4	153	40,976
STANDARINS	18.8	19.3	18.4	0	19	-0.2	8	9,178
STANDBANKL	10.9	11.1	10.9	0	11.1	-0.2	209	762,553
STYLECRAFT	1,492	1,548	1,492	0	1,525.1	-33.1	67	596
SUMITPOWER	35.2	35.6	35.1	0	35.5	-0.3	605	1,057,494
SUNLIFEINS	18.4	18.6	18.3	0	18.3	0.1	38	29,006
TAKAFULINS	18.4	18.7	18.4	0	18.5	-0.1	28	25,600
TALLUSPIN	8.6	8.9	8.6	0	8.7	-0.1	155	248,751
TITASGAS	46.8	47.4	46.8	0	46.9	-0.1	256	362,556
TOSRIFA	18.2	18.7	18.2	0	18.3	-0.1	181	195,697
TRUSTB1MF	5.1	5.2	5	0	5.2	-0.1	77	770,511
TRUSTBANK	23.2	23.4	23.2	0	23.3	-0.1	186	447,274
TUNGHAI	10.7	10.8	10.1	0	10	0.7	351	919,016
UCB	20	20.2	19.7	0	19.8	0.2	449	1,949,872
UNIONCAP	14.2	14.3	13.9	0	13.9	0.3	476	1,311,655
UNIQUEHRL	42.4	43.4	41.9	0	42.2	0.2	771	712,566
UNITEDAIR	5	5.2	4.9	0	5.2	-0.2	519	2,419,542
UNITEDFIN	21.7	22.3	21.5	0	21.6	0.1	298	944,604
UNITEDINS	26.2	26.8	25.6	0	25.6	0.6	19	8,760
UPGDCL	145	145.6	143.4	0	143.3	1.7	801	278,008
USMANIAGL	86.3	87.4	84.6	0	92	-5.7	263	48,669
UTTARABANK	24.4	24.4	24	0	24.2	0.2	147	396,923
UTTARAFIN	58.2	58.8	57.7	0	57.5	0.7	65	37,360
VAMLBDMF1	9.2	9.3	9	0	9.1	0.1	63	103,780
WATACHEM	159.6	162.3	159	0	158	1.6	94	13,229
WMSHIPYARD	24.7	25	24.6	0	24.7	0	104	59,665
YPL	30.4	30.6	29.2	0	28.9	1.5	2,044	2,377,604
ZAHEENSPIN	16.2	16.4	16.1	0	15.9	0.3	426	1,372,544
ZAHINTEX	16.2	16.4	16.2	0	15.9	0.3	81	93,186
ZEALBANGLA	21.7	21.7	21.5	0	19.8	1.9	28	28,209